Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.071,75 -599,29 (-1,51%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.459,14 -43,53 (-2,90%) Nasdaq Compositive
16.733,74 -67,80 (-0,40%) S&P 500
5.268,05 -38,96 (-0,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:17225.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C17225000 | 2024-05-16 11:42AM EDT | 2024-05-24 | 1,444.01 | 1,342.50 | 1,373.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607C17225000 | 2024-04-23 3:05PM EDT | 2024-06-07 | 670.20 | 1,382.00 | 1,414.50 | 0.00 | - | 1 | 0 | 22.16% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 787.78 | 1,425.30 | 1,441.40 | 0.00 | - | 1 | 1 | 20.21% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 707.80 | 1,457.80 | 1,473.30 | 0.00 | - | 1 | 1 | 21.24% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 897.60 | 1,696.80 | 1,717.50 | 0.00 | - | - | 1 | 24.20% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P17225000 | 2024-05-23 11:41AM EDT | 2024-05-23 | 0.11 | 0.00 | 0.15 | -34.66 | -99.68% | 3 | 3 | 48.98% |
| NDXP240524P17225000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.55 | 0.20 | 0.65 | 0.00 | - | 1 | 2 | 39.75% |
| NDXP240528P17225000 | 2024-05-17 9:39AM EDT | 2024-05-28 | 4.05 | 0.95 | 1.50 | 0.00 | - | 3 | 4 | 25.20% |
| NDXP240529P17225000 | 2024-05-13 1:03PM EDT | 2024-05-29 | 26.22 | 1.80 | 2.40 | 0.00 | - | 1 | 0 | 24.75% |
| NDXP240531P17225000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 274.56 | 4.40 | 5.10 | 0.00 | - | - | 1 | 24.28% |
| NDXP240604P17225000 | 2024-05-22 12:17PM EDT | 2024-06-04 | 4.35 | 7.10 | 7.90 | 0.00 | - | 1 | 1 | 21.67% |
| NDXP240607P17225000 | 2024-05-13 2:46PM EDT | 2024-06-07 | 51.95 | 12.80 | 13.90 | 0.00 | - | 4 | 12 | 21.60% |
| NDXP240614P17225000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 81.89 | 29.40 | 30.70 | 0.00 | - | 4 | 3 | 21.30% |
| NDX240621P17225000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 33.35 | 40.80 | 41.70 | 0.00 | - | 5 | 17 | 20.09% |
| NDXP240628P17225000 | 2024-05-15 1:53PM EDT | 2024-06-28 | 59.25 | 55.40 | 57.20 | 0.00 | - | 1 | 4 | 19.68% |
| NDX240719P17225000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 459.00 | 91.30 | 93.30 | 0.00 | - | 1 | 37 | 18.19% |
| NDX240816P17225000 | 2024-05-23 10:22AM EDT | 2024-08-16 | 120.80 | 149.20 | 151.70 | -180.60 | -59.92% | 5 | 4 | 17.69% |
| NDX240920P17225000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 225.30 | 216.60 | 219.50 | 0.00 | - | 1 | 5 | 17.27% |
